MarketAxess - Preço Das Ações

Preço das Ações
217.56
Mudança Diária
1.63 0.75%
Mensal
6.45%
Anual
-24.09%
Q2 Previsão
214.83
Preço Chg Dia Ano Data
Adyen 1,221.80 -24.20 -1.94% -19.97% 2024-05-21
Affiliated Managers 159.10 1.82 1.16% 11.77% 2024-05-21
Ameriprise Financial 434.21 0.91 0.21% 42.83% 2024-05-21
Artisan Partners Asset Management 45.95 0.37 0.81% 37.66% 2024-05-21
Apollo Global Management 114.85 1.90 1.68% 74.02% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
BGC Partners 8.84 -0.07 -0.79% 86.11% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
CBOE 184.03 1.29 0.71% 32.13% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 210.37 -0.85 -0.40% 15.63% 2024-05-21
Deutsche Boerse 184.70 0.90 0.49% 9.52% 2024-05-21
Envestnet 67.64 -0.11 -0.16% 22.98% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Interactive Brokers 126.60 1.05 0.84% 67.24% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
KKR 106.66 1.78 1.70% 108.36% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
London Stock Exchange 9,346.00 18.00 0.19% 10.32% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Msci 505.60 -6.30 -1.23% 7.02% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.92 0.33 0.42% 51.86% 2024-05-21
SEI Investments 68.45 0.48 0.71% 18.26% 2024-05-21
Stifel Financial 82.19 0.40 0.48% 37.92% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 16.86% 2024-05-21
US500 5328 13.28 0.25% 27.08% 2024-05-21