MarketAxess - Preço Das Ações

Preço das Ações
219.55
Mudança Diária
-1.00 -0.45%
Mensal
2.29%
Anual
9.49%
Q2 Previsão
219.40

Preço Chg Dia Ano Data
Adyen 1,576.60 44.60 2.91% 41.63% 2025-06-27
Affiliated Managers 197.67 5.51 2.87% 26.53% 2025-06-27
Ameriprise Financial 528.55 3.22 0.61% 23.49% 2025-06-27
Artisan Partners Asset Management 44.55 0.02 0.04% 7.95% 2025-06-27
Apollo Global Management 142.92 3.57 2.56% 21.05% 2025-06-27
Franklin Resources 23.83 0.35 1.49% 5.75% 2025-06-27
BGC Partners 10.10 0.14 1.41% 21.69% 2025-06-27
Bank Of New York Mellon 91.21 1.12 1.24% 53.44% 2025-06-27
BlackRock 1,048.84 17.50 1.70% 33.16% 2025-06-27
Blackstone 151.29 3.14 2.12% 22.17% 2025-06-27
CBOE 228.74 2.27 1.00% 34.58% 2025-06-27
Carlyle 51.17 0.50 0.99% 27.45% 2025-06-27
CME 274.82 1.86 0.68% 39.72% 2025-06-27
Deutsche Boerse 277.40 1.00 0.36% 45.62% 2025-06-28
Fidelity National Information Services 80.85 0.76 0.94% 8.54% 2025-06-27
Fiserv 172.33 0.97 0.57% 15.63% 2025-06-27
Global Payments 78.73 0.37 0.47% -16.95% 2025-06-27
Interactive Brokers 53.96 0.55 1.03% 76.05% 2025-06-27
Intercontinental Exchange 181.76 0.78 0.43% 33.01% 2025-06-27
Invesco 15.72 0.14 0.87% 5.33% 2025-06-27
KKR 134.29 2.35 1.78% 27.60% 2025-06-27
LPL Financial 364.96 0.59 0.16% 30.67% 2025-06-27
London Stock Exchange 10,700.00 45.00 0.42% 13.83% 2025-06-27
MarketAxess 219.55 -1.00 -0.45% 9.49% 2025-06-27
Msci 576.47 9.60 1.69% 18.33% 2025-06-27
NASDAQ 89.08 0.69 0.78% 47.87% 2025-06-27
Northern 124.41 1.44 1.17% 48.18% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Raymond James Financial 153.25 0.52 0.34% 23.97% 2025-06-27
Charles Schwab 90.02 0.48 0.54% 22.31% 2025-06-27
SEI Investments 89.56 0.30 0.34% 38.44% 2025-06-27
Stifel Financial 103.68 0.53 0.51% 23.21% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
SS&C Technologies 81.84 0.57 0.70% 30.59% 2025-06-27
State Street 106.03 0.46 0.43% 43.31% 2025-06-27
T. Rowe Price 96.10 -0.08 -0.08% -16.59% 2025-06-27

Preço Dia Ano Data
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27